Aptos

APT · 美元计价

$0.6278

≈ ￥4.1435

1.34% ($0.01)

更新于 2026-11-05 03:55:01

24H 最高

$0.6604

24H 最低

$0.5918

今日开盘

$0.6195

24H 成交量

$511.99万

流通市值

$5.68亿

24H 涨跌额

($0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	MASKMask Network	$0.38	$0.393	$0.369	$10.54万	$3,837.33万	0.53%
446	DYMDymension	$0.01522	$0.0158	$0.01451	$27.84万	$1,061.37万	1.00%
279	MAGICTreasure	$0.0841	$0.0893	$0.0781	$58.31万	$2,702.03万	5.39%
385	LUMIALumia	$0.0831	$0.0845	$0.0782	$35.93万	$433.64万	2.72%
530	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.36	$21.26万	$449.95万	-1.34%
554	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
338	THETATHETA	$0.1551	$0.1608	$0.145	$44.66万	$1.56亿	2.17%
390	AMATBAMATB	$365.04	$390.15	$363.69	$35.26万	—	-3.77%
634	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$11.02万	—	-2.70%
494	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
277	GMEBGMEB	$25.3	$25.39	$23.87	$58.44万	—	3.31%
218	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000359	$77.87万	—	-0.77%
443	NEO小蚁	$1.957	$2.03	$1.88	$28.33万	$1.40亿	0.26%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
605	APPBAPPB	$271.97	$275.36	$236.71	$14.16万	—	11.27%
570	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
485	RVNRavencoin	$0.001328	$0.001385	$0.001281	$24.75万	$2,233.96万	-1.04%
221	BNSOLBinance Staked SOL	$107.5	$111.40	$102.40	$77.23万	$7.80亿	1.51%
568	MAVMaverick Token	$0.00824	$0.00852	$0.00796	$16.43万	$208.82万	-0.96%