Arweave

AR · 美元计价

$3.038

≈ ￥20.0508

-2.50% (-$0.08)

更新于 2026-11-03 09:35:02

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.116

24H 成交量

$230.09万

流通市值

$2.02亿

24H 涨跌额

(-$0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	MASKMask Network	$0.385	$0.398	$0.377	$20.75万	$3,847.14万	-1.28%
454	DYMDymension	$0.01481	$0.01556	$0.01463	$25.37万	$1,020.31万	-3.77%
564	MAGICMAGIC	$0.0775	$0.0811	$0.0771	$15.27万	$2,423.93万	-4.32%
261	LUMIALumia	$0.0803	$0.0821	$0.0776	$56.45万	$412.64万	2.55%
462	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.65万	$446.03万	-3.41%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
390	THETATHETA	$0.1486	$0.1581	$0.1485	$33.29万	$1.51亿	-5.47%
605	AMATBAMATB	$382.99	$400.37	$373.73	$11.68万	—	-3.75%
572	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.79万	—	0.00%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
259	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.38万	—	-0.33%
368	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000386	$36.83万	—	-2.24%
495	NEONEO	$1.965	$1.99	$1.92	$20.82万	$1.37亿	-0.36%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
660	APPBAPPB	$229.68	$239.84	$227.14	$5.73万	—	-1.05%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
360	RVNRavencoin	$0.001323	$0.001393	$0.001288	$37.66万	$2,177.84万	-4.48%
229	BNSOLBinance Staked SOL	$104.9	$109.00	$103.30	$66.62万	$7.55亿	-2.87%
603	MAVMaverick Token	$0.00836	$0.00875	$0.00833	$11.83万	$210.75万	-3.69%