Cookie
COOKIE · 美元计价
$0.00861
≈ ￥0.056826
-1.15% (-$0.00)
更新于 2026-11-14 17:30:02
← 返回行情列表
24H 最高
$0.00913
24H 最低
$0.00851
今日开盘
$0.00871
24H 成交量
$15.44万
流通市值
$137.78万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $22.28万 | $3,372.47万 | -4.41% |
| 282 |
DYMDymension
|
$0.01342 | $0.01439 | $0.01331 | $41.81万 | $964.81万 | -3.73% |
| 311 |
MAGICMAGIC
|
$0.0742 | $0.0813 | $0.0735 | $36.59万 | $2,404.17万 | -8.73% |
| 368 |
LUMIALumia
|
$0.0778 | $0.0809 | $0.077 | $28.72万 | $410.20万 | 0.26% |
| 268 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $44.49万 | $406.80万 | -0.60% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 277 |
THETATHETA
|
$0.136 | $0.1441 | $0.1356 | $43.00万 | $1.41亿 | -2.23% |
| 494 |
AMATBAMATB
|
$363.73 | $385.60 | $353.59 | $15.82万 | — | -4.69% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.07万 | — | 0.00% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.55% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $34.92万 | — | -2.82% |
| 319 |
NEO小蚁
|
$1.654 | $1.78 | $1.64 | $35.60万 | $1.22亿 | -5.38% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 405 |
APPBAPPB
|
$405.32 | $413.31 | $391.46 | $23.34万 | — | 3.10% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 369 |
RVNRavencoin
|
$0.001179 | $0.001241 | $0.00117 | $28.59万 | $2,022.37万 | -3.20% |
| 176 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $90.01万 | $6.52亿 | -5.28% |
| 433 |
MAVMaverick Token
|
$0.00726 | $0.00761 | $0.00718 | $20.70万 | $185.08万 | -0.96% |