MultiversX (Elrond)
EGLD · 美元计价
$2.779
≈ ￥18.3414
-5.83% (-$0.17)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$3.02
24H 最低
$2.75
今日开盘
$2.951
24H 成交量
$26.55万
流通市值
$9,144.40万
24H 涨跌额
(-$0.17)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MASKMask Network
|
$0.326 | $0.346 | $0.323 | $32.66万 | $3,372.47万 | -5.78% |
| 273 |
DYMDymension
|
$0.01346 | $0.01439 | $0.01331 | $42.50万 | $964.81万 | -4.34% |
| 313 |
MAGICMAGIC
|
$0.075 | $0.0815 | $0.0735 | $36.66万 | $2,404.17万 | -6.83% |
| 364 |
LUMIALumia
|
$0.0778 | $0.0809 | $0.077 | $29.12万 | $410.20万 | -0.13% |
| 327 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $34.00万 | $406.80万 | -0.59% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 272 |
THETATHETA
|
$0.1369 | $0.1441 | $0.1356 | $42.63万 | $1.41亿 | -2.21% |
| 483 |
AMATBAMATB
|
$363.29 | $385.60 | $353.59 | $16.76万 | — | -5.03% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.15万 | — | 0.00% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 612 |
GMEBGMEB
|
$25.58 | $26.46 | $25.31 | $3.75万 | — | 0.27% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000347 | $0.000367 | $0.000344 | $36.96万 | — | -1.98% |
| 306 |
NEO小蚁
|
$1.653 | $1.78 | $1.64 | $36.94万 | $1.22亿 | -5.44% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 393 |
APPBAPPB
|
$405 | $413.31 | $391.46 | $24.66万 | — | 2.64% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 372 |
RVNRavencoin
|
$0.001177 | $0.001241 | $0.00117 | $28.11万 | $2,022.37万 | -3.53% |
| 177 |
BNSOLBinance Staked SOL
|
$85.9 | $93.90 | $85.30 | $89.70万 | $6.52亿 | -6.33% |
| 433 |
MAVMaverick Token
|
$0.00724 | $0.00761 | $0.00718 | $20.75万 | $185.08万 | -0.69% |