FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-11 12:10:03

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	MASKMask Network	$0.36	$0.367	$0.35	$28.70万	$3,522.35万	-0.55%
461	DYMDymension	$0.01404	$0.01424	$0.01358	$26.16万	$958.32万	-0.07%
400	MAGICMAGIC	$0.0853	$0.0861	$0.0828	$33.20万	$2,594.30万	2.40%
313	LUMIALumia	$0.0773	$0.0788	$0.0737	$47.62万	$402.84万	2.93%
210	PSGParis Saint-Germain Fan Token	$0.337	$0.394	$0.328	$84.74万	$407.21万	-0.59%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
405	THETATHETA	$0.1416	$0.1446	$0.1368	$32.47万	$1.39亿	-0.07%
606	AMATBAMATB	$389.23	$389.24	$357.47	$12.06万	—	7.07%
526	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$19.72万	—	-2.70%
483	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
684	GMEBGMEB	$25.42	$25.65	$25.06	$3.66万	—	-0.59%
321	1000CHEEMS1000CHEEMS	$0.000388	$0.00039	$0.000371	$46.56万	—	2.38%
446	NEO小蚁	$1.805	$1.86	$1.77	$27.90万	$1.26亿	-1.80%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
518	APPBAPPB	$397.13	$410.07	$383.28	$20.47万	—	-2.58%
564	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
436	RVNRavencoin	$0.001248	$0.001263	$0.001205	$28.95万	$2,019.87万	0.97%
79	BNSOLBinance Staked SOL	$95	$98.60	$92.40	$421.85万	$6.71亿	-2.76%
561	MAVMaverick Token	$0.00765	$0.00789	$0.00748	$16.72万	$188.91万	0.53%