Hedera Hashgraph
HBAR · 美元计价
$0.06574
≈ ￥0.433884
0.58% ($0.00)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$0.06725
24H 最低
$0.06439
今日开盘
$0.06536
24H 成交量
$439.83万
流通市值
$29.70亿
24H 涨跌额
($0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $14.52万 | $3,614.06万 | -0.28% |
| 199 |
DYMDymension
|
$0.01431 | $0.01465 | $0.01373 | $81.73万 | $998.55万 | 3.92% |
| 328 |
MAGICMAGIC
|
$0.0796 | $0.0848 | $0.0786 | $41.34万 | $2,507.68万 | -5.01% |
| 414 |
LUMIALumia
|
$0.0776 | $0.0786 | $0.0754 | $27.43万 | $408.29万 | -0.89% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $21.90万 | $405.65万 | -0.30% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 423 |
THETATHETA
|
$0.1386 | $0.1442 | $0.1365 | $26.35万 | $1.43亿 | -0.43% |
| 428 |
AMATBAMATB
|
$385 | $405.19 | $380.48 | $25.80万 | — | -0.80% |
| 434 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 663 |
GMEBGMEB
|
$25.3 | $25.62 | $24.93 | $5.35万 | — | -0.32% |
| 303 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000398 | $0.000376 | $45.80万 | — | -1.30% |
| 490 |
NEO小蚁
|
$1.771 | $1.84 | $1.74 | $18.71万 | $1.29亿 | -1.01% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 477 |
APPBAPPB
|
$400 | $413.20 | $384.31 | $20.19万 | — | 0.68% |
| 519 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 429 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $25.68万 | $2,087.46万 | -0.89% |
| 246 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $60.21万 | $6.98亿 | -0.11% |
| 568 |
MAVMaverick Token
|
$0.00744 | $0.00769 | $0.00725 | $12.84万 | $190.46万 | -0.80% |