Immutable X

IMX · 美元计价

$0.1171

≈ ￥0.77286

-2.09% (-$0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.1206

24H 最低

$0.1146

今日开盘

$0.1196

24H 成交量

$23.09万

流通市值

$9,728.06万

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	MASKMask Network	$0.357	$0.367	$0.35	$27.88万	$3,522.35万	-1.38%
472	DYMDymension	$0.01382	$0.01424	$0.01358	$24.98万	$958.32万	-0.86%
403	MAGICMAGIC	$0.0843	$0.0861	$0.0828	$32.76万	$2,594.30万	1.57%
290	LUMIALumia	$0.0776	$0.0788	$0.0737	$52.50万	$402.84万	2.51%
214	PSGParis Saint-Germain Fan Token	$0.331	$0.394	$0.328	$82.40万	$407.21万	-2.07%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
407	THETATHETA	$0.1402	$0.1446	$0.1368	$32.21万	$1.39亿	-0.78%
607	AMATBAMATB	$380.25	$382.52	$357.47	$11.74万	—	2.50%
347	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.98万	—	0.00%
486	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
683	GMEBGMEB	$25.45	$25.65	$25.06	$3.64万	—	-0.39%
314	1000CHEEMS1000CHEEMS	$0.000386	$0.000387	$0.000371	$47.55万	—	2.39%
456	NEO小蚁	$1.795	$1.86	$1.77	$27.10万	$1.26亿	-1.75%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
536	APPBAPPB	$395.94	$410.07	$383.28	$19.04万	—	-3.16%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
427	RVNRavencoin	$0.001242	$0.001263	$0.001205	$29.70万	$2,019.87万	0.81%
80	BNSOLBinance Staked SOL	$94.6	$98.90	$92.40	$425.76万	$6.71亿	-4.06%
552	MAVMaverick Token	$0.00765	$0.00789	$0.00748	$17.67万	$188.91万	-0.52%