Injective Protocol
INJ · 美元计价
$7.071
≈ ￥46.6686
-10.90% (-$0.87)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$8.25
24H 最低
$6.56
今日开盘
$7.936
24H 成交量
$2,948.12万
流通市值
$7.07亿
24H 涨跌额
(-$0.87)
历史最高
$53
最高日期
2024-03-01
历史最低
$0.18
最低日期
2020-10-01
INJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MASKMask Network
|
$0.305 | $0.332 | $0.287 | $50.98万 | $3,107.39万 | -7.30% |
| 296 |
DYMDymension
|
$0.01246 | $0.01372 | $0.01162 | $52.47万 | $888.23万 | -7.91% |
| 325 |
MAGICMAGIC
|
$0.0706 | $0.0763 | $0.0664 | $46.11万 | $2,166.20万 | -5.62% |
| 295 |
LUMIALumia
|
$0.078 | $0.0795 | $0.075 | $52.64万 | $401.79万 | 0.65% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.43万 | $394.58万 | -3.63% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 211 |
THETATHETA
|
$0.1321 | $0.1403 | $0.1234 | $89.99万 | $1.32亿 | -4.55% |
| 585 |
AMATBAMATB
|
$362.49 | $364.30 | $357.81 | $4.61万 | — | -0.22% |
| 376 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.52万 | — | -3.03% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 623 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,065.60 | — | -1.33% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000354 | $0.000305 | $41.24万 | — | -8.88% |
| 207 |
NEO小蚁
|
$1.551 | $1.68 | $1.47 | $91.87万 | $1.12亿 | -6.62% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 614 |
APPBAPPB
|
$405.69 | $406.64 | $402.97 | $1.34万 | — | 0.16% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 232 |
RVNRavencoin
|
$0.001089 | $0.001206 | $0.001012 | $77.15万 | $1,864.74万 | -8.41% |
| 111 |
BNSOLBinance Staked SOL
|
$81.4 | $87.00 | $76.60 | $267.08万 | $5.96亿 | -5.13% |
| 432 |
MAVMaverick Token
|
$0.00683 | $0.00738 | $0.00642 | $29.03万 | $175.66万 | -6.05% |