JUST

JST · 美元计价

$0.13981

≈ ￥0.922746

-2.13% (-$0.00)

更新于 2026-11-05 03:40:01

24H 最高

$0.14365

24H 最低

$0.13951

今日开盘

$0.14285

24H 成交量

$280.26万

流通市值

$13.92亿

24H 涨跌额

(-$0.00)

历史最高

$0.20199

最高日期

2021-04-01

历史最低

$0.0045

最低日期

2023-04-01

JST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	MASKMask Network	$0.382	$0.393	$0.369	$10.41万	$3,837.33万	1.06%
448	DYMDymension	$0.0153	$0.0158	$0.01451	$27.58万	$1,061.37万	1.53%
278	MAGICTreasure	$0.084	$0.0893	$0.0781	$58.11万	$2,702.03万	5.26%
383	LUMIALumia	$0.0832	$0.0845	$0.0782	$36.45万	$433.64万	3.23%
529	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$21.18万	$449.95万	-0.80%
554	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
335	THETATHETA	$0.1555	$0.1608	$0.145	$44.91万	$1.56亿	2.57%
388	AMATBAMATB	$365.8	$390.15	$363.69	$35.47万	—	-3.85%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.81万	—	0.00%
494	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
280	GMEBGMEB	$25.3	$25.39	$23.87	$57.96万	—	3.14%
217	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000359	$77.95万	—	-0.51%
442	NEO小蚁	$1.966	$2.03	$1.88	$28.11万	$1.40亿	0.72%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
605	APPBAPPB	$271.58	$275.36	$236.71	$14.13万	—	10.26%
572	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
485	RVNRavencoin	$0.001333	$0.001385	$0.001281	$24.70万	$2,233.96万	-0.82%
221	BNSOLBinance Staked SOL	$108	$111.40	$102.40	$77.26万	$7.80亿	1.98%
569	MAVMaverick Token	$0.00828	$0.00852	$0.00796	$16.41万	$208.82万	-0.48%