MovieBloc
MBL · 美元计价
$0.000587
≈ ￥0.0038742
-1.51% (-$0.00)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$0.000611
24H 最低
$0.000584
今日开盘
$0.000596
24H 成交量
$17.54万
流通市值
$1,091.71万
24H 涨跌额
(-$0.00)
历史最高
$0.045109
最高日期
2021-04-02
历史最低
$0.000214
最低日期
2020-09-01
MBL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MASKMask Network
|
$0.327 | $0.346 | $0.323 | $32.46万 | $3,372.47万 | -5.22% |
| 273 |
DYMDymension
|
$0.01345 | $0.01439 | $0.01331 | $42.61万 | $964.81万 | -4.27% |
| 314 |
MAGICMAGIC
|
$0.0747 | $0.0815 | $0.0735 | $36.43万 | $2,404.17万 | -7.55% |
| 363 |
LUMIALumia
|
$0.0779 | $0.0809 | $0.077 | $29.28万 | $410.20万 | -0.26% |
| 326 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $34.11万 | $406.80万 | -0.59% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 272 |
THETATHETA
|
$0.1366 | $0.1441 | $0.1356 | $42.82万 | $1.41亿 | -2.43% |
| 484 |
AMATBAMATB
|
$363.28 | $385.60 | $353.59 | $16.68万 | — | -5.07% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.25万 | — | 0.00% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 614 |
GMEBGMEB
|
$25.59 | $26.46 | $25.31 | $3.74万 | — | 0.31% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $36.84万 | — | -2.54% |
| 317 |
NEO小蚁
|
$1.654 | $1.78 | $1.64 | $35.97万 | $1.22亿 | -5.38% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 392 |
APPBAPPB
|
$404.83 | $413.31 | $391.46 | $24.63万 | — | 2.57% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 371 |
RVNRavencoin
|
$0.001175 | $0.001241 | $0.00117 | $28.16万 | $2,022.37万 | -3.61% |
| 176 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $90.05万 | $6.52亿 | -6.03% |
| 427 |
MAVMaverick Token
|
$0.00725 | $0.00761 | $0.00718 | $21.19万 | $185.08万 | -0.55% |