Mina Protocol
MINA · 美元计价
$0.0502
≈ ￥0.33132
-1.38% (-$0.00)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$0.053
24H 最低
$0.0491
今日开盘
$0.0509
24H 成交量
$44.03万
流通市值
$6,522.35万
24H 涨跌额
(-$0.00)
历史最高
$9.09
最高日期
2021-05-31
历史最低
$0.0342
最低日期
2025-10-01
MINA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MASKMask Network
|
$0.331 | $0.347 | $0.324 | $34.25万 | $3,372.47万 | -2.65% |
| 263 |
DYMDymension
|
$0.01355 | $0.01439 | $0.01337 | $48.49万 | $964.81万 | -1.10% |
| 278 |
MAGICMAGIC
|
$0.0754 | $0.0815 | $0.0735 | $45.38万 | $2,404.17万 | -6.45% |
| 374 |
LUMIALumia
|
$0.0778 | $0.0809 | $0.0748 | $29.64万 | $410.20万 | 1.57% |
| 352 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.34 | $0.326 | $33.34万 | $406.80万 | -1.21% |
| 478 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 260 |
THETATHETA
|
$0.1385 | $0.1441 | $0.1338 | $49.93万 | $1.41亿 | 1.39% |
| 475 |
AMATBAMATB
|
$363.4 | $385.60 | $353.59 | $18.45万 | — | -4.43% |
| 308 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.65万 | — | 0.00% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.86万 | — | 0.00% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.00035 | $0.000367 | $0.000345 | $43.02万 | — | 0.00% |
| 282 |
NEO小蚁
|
$1.664 | $1.78 | $1.64 | $44.25万 | $1.22亿 | -3.70% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 385 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $28.02万 | — | 2.35% |
| 504 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 344 |
RVNRavencoin
|
$0.001195 | $0.001241 | $0.001152 | $34.43万 | $2,022.37万 | 0.84% |
| 175 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.40 | $106.79万 | $6.52亿 | -4.89% |
| 440 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.00702 | $21.52万 | $185.08万 | 2.25% |