Morpho

MORPHO · 美元计价

$2.233

≈ ￥14.7378

-5.50% (-$0.13)

更新于 2026-11-02 08:45:01

24H 最高

$2.38

24H 最低

$2.23

今日开盘

$2.363

24H 成交量

$215.16万

流通市值

$5.38亿

24H 涨跌额

(-$0.13)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	MASKMask Network	$0.387	$0.395	$0.381	$18.38万	$3,875.80万	-0.26%
385	DYMDymension	$0.01526	$0.01589	$0.01513	$27.20万	$1,070.90万	-3.05%
486	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.41万	$2,501.60万	-3.01%
345	LUMIALumia	$0.0779	$0.0805	$0.0771	$30.84万	$410.65万	-1.27%
496	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.377	$14.56万	$461.89万	-1.30%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
442	THETATHETA	$0.1557	$0.16	$0.1542	$20.30万	$1.57亿	-2.01%
643	AMATBAMATB	$394.62	$395.07	$391.58	$2.03万	—	0.23%
475	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.61万	—	-2.70%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
673	GMEBGMEB	$24.19	$24.29	$24.08	$8,056.77	—	0.00%
489	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000399	$15.21万	—	-1.95%
395	NEONEO	$1.957	$2.01	$1.95	$25.85万	$1.40亿	-1.21%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
632	APPBAPPB	$229.59	$231.81	$227.32	$3.01万	—	-0.32%
479	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
407	RVNRavencoin	$0.001379	$0.001404	$0.001361	$24.37万	$2,300.50万	0.95%
410	BNSOLBinance Staked SOL	$106.9	$108.90	$105.90	$23.98万	$7.69亿	-1.57%
603	MAVMaverick Token	$0.00863	$0.00889	$0.0086	$5.77万	$218.72万	-2.27%