Micron Technology (bStocks Tok

MUB · 美元计价

$666.71

≈ ￥4400.29

-16.11% (-$128.02)

更新于 2026-11-06 04:55:01

24H 最高

$802.57

24H 最低

$657.52

今日开盘

$794.73

24H 成交量

$2,218.71万

流通市值

$7,586.77万

24H 涨跌额

(-$128.02)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	MASKMask Network	$0.367	$0.403	$0.352	$51.93万	$3,586.03万	-4.18%
415	DYMDymension	$0.01424	$0.01559	$0.0138	$36.09万	$981.04万	-7.47%
353	MAGICTreasure	$0.0823	$0.0874	$0.0794	$45.92万	$2,478.77万	-3.06%
248	LUMIALumia	$0.0791	$0.0838	$0.0747	$74.63万	$408.61万	-4.01%
491	PSGParis Saint-Germain Fan Token	$0.35	$0.375	$0.343	$27.32万	$418.64万	-5.15%
571	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
294	THETATHETA	$0.1444	$0.1602	$0.1407	$57.52万	$1.42亿	-7.55%
494	AMATBAMATB	$322.61	$372.46	$322.14	$26.59万	—	-12.06%
380	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.41万	—	-2.70%
518	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
665	GMEBGMEB	$24.03	$25.33	$23.98	$8.78万	—	-4.11%
292	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$57.96万	—	-5.90%
464	NEO小蚁	$1.89	$2.01	$1.82	$30.01万	$1.31亿	-3.92%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
165	APPBAPPB	$356.42	$366.24	$262.43	$142.66万	—	29.94%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
417	RVNRavencoin	$0.001266	$0.001371	$0.001209	$35.97万	$2,051.54万	-5.45%
253	BNSOLBinance Staked SOL	$102.8	$110.30	$100.90	$72.88万	$7.31亿	-4.19%
519	MAVMaverick Token	$0.00768	$0.00843	$0.00744	$23.51万	$191.35万	-7.36%