Notcoin

NOT · 美元计价

$0.00034

≈ ￥0.002244

-5.29% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.00036

24H 最低

$0.000339

今日开盘

$0.000359

24H 成交量

$7.74万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	MASKMask Network	$0.384	$0.398	$0.377	$20.91万	$3,847.14万	-1.54%
453	DYMDymension	$0.01477	$0.01556	$0.01463	$25.35万	$1,020.31万	-4.03%
533	MAGICMAGIC	$0.0772	$0.0811	$0.077	$17.86万	$2,423.93万	-4.57%
248	LUMIALumia	$0.0812	$0.0821	$0.0776	$59.96万	$412.64万	2.14%
459	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.96万	$446.03万	-3.67%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
394	THETATHETA	$0.1488	$0.1581	$0.1484	$32.91万	$1.51亿	-5.58%
602	AMATBAMATB	$382.83	$400.37	$373.73	$11.92万	—	-3.83%
569	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.95万	—	0.00%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
668	GMEBGMEB	$24.1	$24.60	$23.92	$4.35万	—	-0.29%
364	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$37.20万	—	-2.75%
497	NEONEO	$1.948	$1.99	$1.92	$20.87万	$1.37亿	-1.27%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$230.12	$239.84	$227.14	$5.29万	—	-1.23%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
360	RVNRavencoin	$0.001316	$0.001393	$0.001288	$37.72万	$2,177.84万	-5.26%
228	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$66.62万	$7.55亿	-3.15%
601	MAVMaverick Token	$0.00832	$0.00875	$0.00831	$11.95万	$210.75万	-4.48%