PDDB

PDDB · 美元计价

$83.82

≈ ￥553.212

1.69% ($1.39)

更新于 2026-11-06 05:05:01

24H 最高

$85.67

24H 最低

$82.12

今日开盘

$82.43

24H 成交量

$62.57万

流通市值

—

24H 涨跌额

($1.39)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	MASKMask Network	$0.365	$0.403	$0.352	$52.53万	$3,586.03万	-4.95%
415	DYMDymension	$0.01412	$0.01559	$0.0138	$36.09万	$981.04万	-8.19%
358	MAGICTreasure	$0.0817	$0.0874	$0.0794	$44.71万	$2,478.77万	-3.77%
247	LUMIALumia	$0.0782	$0.0838	$0.0747	$74.73万	$408.61万	-5.21%
492	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.343	$27.42万	$418.64万	-5.95%
572	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
292	THETATHETA	$0.1429	$0.1602	$0.1407	$57.52万	$1.42亿	-8.16%
490	AMATBAMATB	$319.72	$372.46	$317.06	$27.57万	—	-13.50%
380	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.40万	—	0.00%
519	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
665	GMEBGMEB	$24.11	$25.33	$23.98	$8.77万	—	-3.87%
291	1000CHEEMS1000CHEEMS	$0.000363	$0.000401	$0.000357	$57.81万	—	-6.68%
464	NEO小蚁	$1.877	$2.01	$1.82	$30.06万	$1.31亿	-4.77%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
166	APPBAPPB	$353.06	$366.24	$272.86	$141.18万	—	29.39%
596	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
413	RVNRavencoin	$0.00125	$0.001371	$0.001209	$36.34万	$2,051.54万	-6.99%
252	BNSOLBinance Staked SOL	$101.9	$110.30	$100.90	$72.91万	$7.31亿	-5.30%
523	MAVMaverick Token	$0.0076	$0.00843	$0.00744	$23.38万	$191.35万	-8.54%