Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-12 14:25:01
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$733.27万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $12.94万 | $3,614.06万 | -0.56% |
| 199 |
DYMDymension
|
$0.01438 | $0.01465 | $0.01368 | $81.95万 | $998.55万 | 4.51% |
| 343 |
MAGICMAGIC
|
$0.0809 | $0.085 | $0.0796 | $38.79万 | $2,507.68万 | -3.69% |
| 377 |
LUMIALumia
|
$0.0775 | $0.079 | $0.0754 | $33.11万 | $408.29万 | 0.00% |
| 444 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $23.88万 | $405.65万 | -2.08% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 403 |
THETATHETA
|
$0.138 | $0.1442 | $0.1365 | $28.81万 | $1.43亿 | -1.08% |
| 434 |
AMATBAMATB
|
$385.12 | $405.19 | $380.48 | $25.46万 | — | -1.33% |
| 436 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.26万 | — | -2.78% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 664 |
GMEBGMEB
|
$25.28 | $25.62 | $24.93 | $5.37万 | — | -0.51% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000398 | $0.000378 | $46.89万 | — | -1.30% |
| 494 |
NEO小蚁
|
$1.773 | $1.84 | $1.74 | $18.58万 | $1.29亿 | -0.89% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 476 |
APPBAPPB
|
$401.36 | $413.20 | $384.31 | $20.46万 | — | 1.18% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 429 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $25.93万 | $2,087.46万 | -1.22% |
| 236 |
BNSOLBinance Staked SOL
|
$94.8 | $97.80 | $93.70 | $64.82万 | $6.98亿 | 0.32% |
| 559 |
MAVMaverick Token
|
$0.00743 | $0.00769 | $0.00725 | $13.53万 | $190.46万 | -1.07% |