United Stables
U · 美元计价
$1.0007
≈ ￥6.6046
0.01% ($0.00)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0006
24H 成交量
$1,278.37万
流通市值
$6.83万
24H 涨跌额
($0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $12.88万 | $3,614.06万 | -1.12% |
| 200 |
DYMDymension
|
$0.01443 | $0.01465 | $0.01368 | $81.15万 | $998.55万 | 4.34% |
| 349 |
MAGICMAGIC
|
$0.0804 | $0.085 | $0.0796 | $37.55万 | $2,507.68万 | -4.74% |
| 373 |
LUMIALumia
|
$0.0775 | $0.079 | $0.0754 | $33.91万 | $408.29万 | -0.39% |
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $24.74万 | $405.65万 | -1.79% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 402 |
THETATHETA
|
$0.138 | $0.1442 | $0.1365 | $28.97万 | $1.43亿 | -1.71% |
| 435 |
AMATBAMATB
|
$382.99 | $405.19 | $380.48 | $25.68万 | — | -1.76% |
| 438 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.34万 | — | -2.78% |
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 664 |
GMEBGMEB
|
$25.25 | $25.62 | $24.93 | $5.30万 | — | -0.63% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000378 | $47.46万 | — | -1.81% |
| 492 |
NEO小蚁
|
$1.765 | $1.84 | $1.74 | $18.98万 | $1.29亿 | -1.67% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 479 |
APPBAPPB
|
$400.4 | $413.20 | $384.31 | $20.28万 | — | 0.96% |
| 523 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 426 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $26.50万 | $2,087.46万 | -1.85% |
| 237 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $65.31万 | $6.98亿 | -0.21% |
| 595 |
MAVMaverick Token
|
$0.00734 | $0.00769 | $0.00725 | $11.28万 | $190.46万 | -2.78% |