Usual

USUAL · 美元计价

$0.01016

≈ ￥0.067056

-0.98% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.01048

24H 最低

$0.00937

今日开盘

$0.01026

24H 成交量

$32.07万

流通市值

$494.25万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	MASKMask Network	$0.367	$0.403	$0.352	$52.37万	$3,586.03万	-4.18%
416	DYMDymension	$0.01422	$0.01559	$0.0138	$36.06万	$981.04万	-7.60%
351	MAGICTreasure	$0.0821	$0.0874	$0.0794	$46.22万	$2,478.77万	-2.96%
248	LUMIALumia	$0.0792	$0.0838	$0.0747	$74.64万	$408.61万	-4.00%
491	PSGParis Saint-Germain Fan Token	$0.35	$0.375	$0.343	$27.00万	$418.64万	-5.15%
571	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
294	THETATHETA	$0.1441	$0.1602	$0.1407	$57.50万	$1.42亿	-7.75%
495	AMATBAMATB	$324.13	$372.46	$322.14	$26.53万	—	-11.35%
381	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.39万	—	-2.70%
519	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
665	GMEBGMEB	$24.05	$25.33	$23.98	$8.79万	—	-4.34%
292	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$57.77万	—	-5.91%
464	NEO小蚁	$1.892	$2.01	$1.82	$30.10万	$1.31亿	-3.76%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
165	APPBAPPB	$356.48	$366.24	$262.43	$142.52万	—	30.27%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
417	RVNRavencoin	$0.001267	$0.001371	$0.001209	$36.00万	$2,051.54万	-5.45%
253	BNSOLBinance Staked SOL	$102.6	$110.30	$100.90	$72.77万	$7.31亿	-4.56%
520	MAVMaverick Token	$0.00768	$0.00843	$0.00744	$23.50万	$191.35万	-7.47%