Wrapped Bitcoin
WBTC · 美元计价
$64295.75
≈ ￥424351.95
-4.44% (-$2989.89)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$6.75万
24H 最低
$6.21万
今日开盘
$67285.64
24H 成交量
$432.83万
流通市值
$76.18亿
24H 涨跌额
(-$2989.89)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MASKMask Network
|
$0.302 | $0.332 | $0.287 | $50.74万 | $3,107.39万 | -8.49% |
| 297 |
DYMDymension
|
$0.0125 | $0.01369 | $0.01162 | $52.09万 | $888.23万 | -8.43% |
| 333 |
MAGICMAGIC
|
$0.0694 | $0.0757 | $0.0664 | $45.30万 | $2,166.20万 | -8.20% |
| 293 |
LUMIALumia
|
$0.076 | $0.0795 | $0.075 | $52.61万 | $401.79万 | -3.31% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.317 | $0.351 | $0.302 | $42.99万 | $394.58万 | -5.37% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 208 |
THETATHETA
|
$0.1298 | $0.1399 | $0.1234 | $91.48万 | $1.32亿 | -6.95% |
| 576 |
AMATBAMATB
|
$361.08 | $364.30 | $357.81 | $6.20万 | — | -0.79% |
| 376 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.78万 | — | -3.03% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 621 |
GMEBGMEB
|
$25.26 | $25.64 | $24.97 | $7,271.84 | — | -1.48% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000352 | $0.000305 | $41.57万 | — | -10.26% |
| 209 |
NEO小蚁
|
$1.523 | $1.68 | $1.47 | $91.20万 | $1.12亿 | -8.80% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 611 |
APPBAPPB
|
$405.97 | $406.65 | $402.97 | $1.69万 | — | 0.18% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 228 |
RVNRavencoin
|
$0.001083 | $0.001204 | $0.001012 | $77.78万 | $1,864.74万 | -9.90% |
| 110 |
BNSOLBinance Staked SOL
|
$79.8 | $87.00 | $76.60 | $267.33万 | $5.96亿 | -7.53% |
| 428 |
MAVMaverick Token
|
$0.00673 | $0.00738 | $0.00642 | $29.45万 | $175.66万 | -8.31% |