Boundless
ZKC · 美元计价
$0.0261
≈ ￥0.17226
2.35% ($0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.0268
24H 最低
$0.0254
今日开盘
$0.0255
24H 成交量
$25.31万
流通市值
$526.65万
24H 涨跌额
($0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MASKMask Network
|
$0.332 | $0.347 | $0.324 | $31.35万 | $3,372.47万 | -2.92% |
| 269 |
DYMDymension
|
$0.01367 | $0.01439 | $0.01337 | $44.15万 | $964.81万 | -1.58% |
| 305 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0735 | $37.14万 | $2,404.17万 | -4.30% |
| 372 |
LUMIALumia
|
$0.0789 | $0.0809 | $0.0767 | $27.92万 | $410.20万 | 2.87% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.00万 | $406.80万 | 0.30% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 268 |
THETATHETA
|
$0.1399 | $0.1441 | $0.1356 | $44.42万 | $1.41亿 | 1.16% |
| 479 |
AMATBAMATB
|
$364.03 | $385.60 | $353.59 | $17.18万 | — | -4.88% |
| 509 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.30万 | — | 0.00% |
| 399 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000346 | $38.16万 | — | 0.86% |
| 342 |
NEO小蚁
|
$1.675 | $1.78 | $1.64 | $32.47万 | $1.22亿 | -3.07% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 380 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $26.46万 | — | 2.67% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 366 |
RVNRavencoin
|
$0.001202 | $0.001241 | $0.001176 | $28.17万 | $2,022.37万 | 0.33% |
| 177 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $91.11万 | $6.52亿 | -4.21% |
| 437 |
MAVMaverick Token
|
$0.00738 | $0.00761 | $0.00718 | $20.04万 | $185.08万 | 2.79% |